Endeavour Silver Price Trends

Endeavour Silver Corp (EXK)

2.67 +0.04 (+1.52%) USD | NYSE | May 01, 16:00

2.665 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.

Date	Open	High	Low	Close	Volume
May 01, 2024	2.64	2.78	2.62	2.67	4.397M
Apr 30, 2024	2.65	2.73	2.62	2.63	3.823M
Apr 29, 2024	2.78	2.815	2.70	2.75	3.609M
Apr 26, 2024	2.85	2.88	2.70	2.78	3.443M
Apr 25, 2024	2.73	2.80	2.64	2.79	4.871M
Apr 24, 2024	2.70	2.74	2.620	2.70	5.626M
Apr 23, 2024	2.56	2.76	2.55	2.72	4.648M
Apr 22, 2024	2.49	2.58	2.420	2.56	5.057M
Apr 19, 2024	2.51	2.655	2.49	2.61	4.901M
Apr 18, 2024	2.61	2.66	2.52	2.53	4.279M
Apr 17, 2024	2.61	2.699	2.54	2.55	5.960M
Apr 16, 2024	2.54	2.64	2.53	2.55	6.038M
Apr 15, 2024	2.82	2.83	2.62	2.67	10.93M
Apr 12, 2024	2.99	3.12	2.75	2.80	16.35M
Apr 11, 2024	2.93	2.96	2.80	2.85	6.496M
Apr 10, 2024	2.80	3.01	2.74	2.90	10.36M
Apr 09, 2024	2.92	3.05	2.83	2.84	7.823M
Apr 08, 2024	2.90	2.97	2.72	2.86	10.75M
Apr 05, 2024	2.61	2.90	2.60	2.83	9.554M
Apr 04, 2024	2.80	2.85	2.645	2.70	9.290M
Apr 03, 2024	2.64	2.805	2.58	2.79	10.79M
Apr 02, 2024	2.57	2.65	2.51	2.59	6.895M
Apr 01, 2024	2.50	2.555	2.40	2.49	5.309M
Mar 28, 2024	2.35	2.435	2.26	2.41	7.850M
Mar 27, 2024	2.13	2.29	2.13	2.29	6.522M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.10

Minimum

Mar 13 2020

7.49

Maximum

Jun 02 2021

3.376

Average

3.28

Median

Nov 04 2020

Price Benchmarks

Seabridge Gold Inc	15.16
McEwen Mining Inc	11.55
Gold Royalty Corp	2.02
TMC The Metals Co Inc	1.50
Austin Gold Corp	1.01

Price Related Metrics

PE Ratio	133.50
PS Ratio	2.558
Price to Book Value	1.661
Earnings Yield	0.75%
Market Cap	641.70M
Operating PE Ratio	61.41