Endeavour Silver (EXK) Price: 7.83

Endeavour Silver Corp. (EXK)

7.83 +0.80 (+11.38%) USD | NYSE | Nov 04, 14:39

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	7.29	7.29	6.99	7.03	5.161M
Nov 02, 2026	7.37	7.62	7.205	7.23	5.801M
Oct 30, 2026	7.35	7.37	7.00	7.21	6.029M
Oct 29, 2026	7.68	7.84	7.59	7.76	4.939M
Oct 28, 2026	7.79	7.98	7.67	7.97	6.047M
Oct 27, 2026	7.52	7.84	7.505	7.82	4.718M
Oct 26, 2026	7.46	7.58	7.285	7.49	5.106M
Oct 23, 2026	7.53	7.615	7.26	7.47	5.833M
Oct 22, 2026	7.91	8.00	7.585	7.65	6.004M
Oct 21, 2026	8.265	8.356	8.185	8.31	4.504M
Oct 20, 2026	8.12	8.575	8.04	8.20	4.749M
Oct 19, 2026	8.22	8.35	8.175	8.26	6.332M
Oct 16, 2026	8.20	8.52	8.16	8.24	6.121M
Oct 15, 2026	7.97	8.30	7.82	8.29	7.193M
Oct 14, 2026	7.94	8.05	7.675	7.83	8.984M
Oct 13, 2026	8.56	8.58	8.12	8.24	5.989M
Oct 12, 2026	8.50	8.615	8.45	8.54	3.504M
Oct 09, 2026	8.725	8.825	8.61	8.65	6.516M
Oct 08, 2026	8.22	8.575	8.18	8.57	7.256M
Oct 07, 2026	8.26	8.495	8.17	8.32	5.871M
Oct 06, 2026	8.69	8.74	8.45	8.67	4.933M
Oct 05, 2026	8.68	8.71	8.38	8.60	4.540M
Oct 02, 2026	8.705	8.76	8.432	8.60	5.177M
Oct 01, 2026	8.53	8.69	8.475	8.56	6.703M
Sep 30, 2026	8.83	8.83	8.54	8.58	7.608M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks