Endeavour Silver Corp. (EXK)
10.18
-0.34
(-3.23%)
USD |
NYSE |
Sep 11, 16:00
10.21
+0.03
(+0.29%)
After-Hours: 20:00
Endeavour Silver Price : 10.18 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.71 | 10.84 | 10.07 | 10.18 | 9.386M |
| Sep 10, 2026 | 10.65 | 10.86 | 10.50 | 10.52 | 7.295M |
| Sep 09, 2026 | 11.36 | 11.52 | 11.00 | 11.15 | 9.709M |
| Sep 08, 2026 | 11.06 | 11.29 | 11.04 | 11.13 | 7.424M |
| Sep 04, 2026 | 11.16 | 11.34 | 10.97 | 11.12 | 8.658M |
| Sep 03, 2026 | 11.60 | 11.65 | 11.12 | 11.47 | 9.876M |
| Sep 02, 2026 | 10.68 | 11.20 | 10.43 | 11.13 | 10.64M |
| Sep 01, 2026 | 10.22 | 10.70 | 10.13 | 10.24 | 7.929M |
| Aug 31, 2026 | 10.74 | 10.78 | 10.43 | 10.71 | 8.040M |
| Aug 28, 2026 | 11.46 | 11.52 | 10.52 | 10.76 | 13.18M |
| Aug 27, 2026 | 10.80 | 11.32 | 10.80 | 11.30 | 7.495M |
| Aug 26, 2026 | 10.82 | 11.06 | 10.71 | 10.89 | 6.308M |
| Aug 25, 2026 | 10.44 | 11.14 | 10.40 | 11.09 | 9.039M |
| Aug 24, 2026 | 10.97 | 11.24 | 10.48 | 10.76 | 11.24M |
| Aug 21, 2026 | 11.34 | 11.34 | 10.59 | 10.62 | 13.16M |
| Aug 20, 2026 | 10.77 | 11.48 | 10.74 | 10.97 | 11.24M |
| Aug 19, 2026 | 10.35 | 11.00 | 10.30 | 10.99 | 9.963M |
| Aug 18, 2026 | 9.92 | 10.10 | 9.65 | 9.66 | 8.666M |
| Aug 17, 2026 | 10.07 | 10.39 | 9.77 | 10.14 | 14.19M |
| Aug 14, 2026 | 10.59 | 10.86 | 10.52 | 10.66 | 6.307M |
| Aug 13, 2026 | 10.37 | 10.49 | 10.14 | 10.31 | 6.607M |
| Aug 12, 2026 | 11.00 | 11.02 | 10.52 | 10.61 | 6.644M |
| Aug 11, 2026 | 10.16 | 10.60 | 10.13 | 10.59 | 8.639M |
| Aug 10, 2026 | 9.59 | 10.30 | 9.50 | 10.24 | 10.16M |
| Aug 07, 2026 | 9.50 | 9.59 | 9.235 | 9.54 | 7.781M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Silver Bull Resources, Inc. | 0.1109 |
| McEwen, Inc. | 19.53 |
| Panex Resources, Inc. | 0.0001 |
| Zhen Ding Resources, Inc. | 7.98 |
| Reno Gold Corp. | 0.0059 |
Price Related Metrics
| PE Ratio | 57.48 |
| PS Ratio | 4.273 |
| Price to Book Value | 4.232 |
| Earnings Yield | 1.74% |
| Market Cap | 3.015B |
| Operating PE Ratio | 16.26 |
| Normalized PE Ratio | 25.16 |